求大盘指数汇总 上证
作者&投稿：用轻 （若有异议请与网页底部的电邮联系）
截止到2020年1月2日，大盘上证指数是3085.20。
上海证券综合指数简称“上证指数”或“上证综指”，其样本股是在上海证券交易所全部上市股票，包括A股和B股，反映了上海证券交易所上市股票价格的变动情况，自1991年7月15日起正式发布。
2017年11月23日，A股低开低走，全线深幅调整。上证综指失守3400点整数位，创下年内最大单日跌幅。上一交易日率先回调的深市三大股指同步出现3%以上的跌幅。
扩展资料
指数需要修正的几种情况：
1、 新上市。对综合指数（上证综指和新上证综指）和分类指数（A股指数、B股指数和行业分类指数），凡有成份证券新上市，上市后第十一个交易日计入指数。
2、除息。凡有成份股除息（分红派息），指数不予修正，任其自然回落。
3、除权。凡有成份股送股或配股，在成份股的除权基准日前修正指数。 修正后市值 =除权报价×除权后的股本数+修正前市值（不含除权股票）；
4、汇率变动。每一交易周的最后一个交易日，根据中国外汇交易中心该日人民币兑美元的中间价修正指数。
5、停牌。当某一成份股处于停牌期间，取其正常的最后成交价计算指数。
6、摘牌。凡有成份股摘牌（终止交易），在其摘牌日前进行指数修正。
7、股本变动。凡有成份股发生其他股本变动（如增发新股上市引起的流通股本增加等），在成份股的股本变动日前修正指数。 修正后市值 =收盘价×调整后的股本数+修正前市值（不含变动股票）；
8、停市。A股或B股部分停市时，指数照常计算；A股与B股全部停市时，指数停止计算。
参考资料来源：百度百科-上海证券综合指数
上证指数=（报告期采样股的市价总值/基日采样股的市价总值）×100。其中，市价总值=∑（市价×发行股数） ，基日采样股的市价总值亦称为除数。 上证提数以"点"为单位，1990年12月19日被定为基日，基日提数定为100点。
上证指数是上海证券综合指数，简称“上证指数”，其样本股是在上海证券交易所全部上市股票，包括A股和B股，反映了上海证券交易所上市股票价格的变动情况，自1991年7月15日起正式发布。上证指数的计算公式是一个派许公式计算的，即以报告期发行股数为权数的加权综合股价指数。
扩展资料：
上证指数的涨跌原因。
上证指数的涨跌是由上海股票市场里面所有股票的涨跌共同作用的。各个股票按照自己的涨跌幅度和权重计算对上海大盘涨跌幅度的贡献大小，超级大盘股对指数的影响就大一些，小盘股对指数的影响就小。
比如上海股市一共有10只股票，一共有1亿股，股票甲有2千万股，那么，它对指数的影响就有20%，它的一个10%涨停板，大盘就会上涨2%，它的一个跌停板大盘就会跌2%。
上证指数2000多点是指现在的指数相对于基期的基点来说涨跌了多少。假如基期是2000年1月1日，基点为1000点，就是说，2000年1月1日的上海指数为1000点，现在2000多点，就是说目前各股票的涨跌总和比基期的1000点涨了1000多点，相当于涨了一倍。
参考资料：百度百科-上海证券综合指数
上证指数 (999999)
时间 开盘 最高 最低 收盘 成交量
2008/01/02 5265 5295.02 5201.89 5272.81 81791595
2008/01/03 5269.8 5321.46 5211.05 5319.86 103194985
2008/01/04 5328.41 5372.46 5318.46 5361.57 85831463
2008/01/07 5357.45 5403.35 5332.6 5393.34 97223911
2008/01/08 5414.561 5480.07 5344.65 5386.531 111114397
2008/01/09 5365.221 5437.761 5346.851 5435.811 81411628
2008/01/10 5449.161 5483.831 5407.311 5456.541 100051170
2008/01/11 5471.391 5500.061 5423.811 5484.681 92103357
2008/01/14 5507.581 5522.781 5456.931 5497.9 82321215
2008/01/15 5503.93 5505.04 5405.6 5443.79 85666022
2008/01/16 5395.28 5396.04 5288.771 5290.61 96406639
2008/01/17 5235.91 5312.29 5039.79 5151.63 106100856
2008/01/18 5141.371 5187.601 5093.13 5180.511 72624776
2008/01/21 5188.791 5200.931 4891.291 4914.44 81211697
2008/01/22 4818 4818 4511.951 4559.75 102336562
2008/01/23 4572.9 4705.07 4510.5 4703.05 94634129
2008/01/24 4753.44 4767.8 4625.46 4717.73 95262912
2008/01/25 4716.98 4806.891 4657.71 4761.69 81812176
2008/01/28 4720.561 4720.561 4409.081 4419.291 73884917
2008/01/29 4426.271 4517.601 4389.521 4457.94 54178263
2008/01/30 4505.63 4554.34 4330.7 4417.851 60245518
2008/01/31 4408.021 4487.32 4368.3 4383.391 47769542
2008/02/01 4388.25 4411.701 4195.75 4320.771 63638132
2008/02/04 4415.021 4672.21 4415.021 4672.17 69643006
2008/02/05 4622.541 4662.971 4550.431 4599.701 57392923
2008/02/13 4525.031 4547.541 4454.641 4490.721 39957596
2008/02/14 4527.051 4576.981 4507.941 4552.321 37729953
2008/02/15 4523.791 4523.791 4431.461 4497.131 44143679
2008/02/18 4546.751 4601.221 4517.601 4568.151 59066103
2008/02/19 4582.281 4665.551 4544.941 4664.291 64059076
2008/02/20 4682.59 4695.8 4556.811 4567.03 70769217
2008/02/21 4534.17 4568.21 4452.67 4527.18 64048598
2008/02/22 4500.38 4500.38 4333.03 4370.291 71599535
2008/02/25 4370.19 4391.331 4182.771 4192.53 62083394
2008/02/26 4302.73 4331.641 4123.311 4238.181 60116850
2008/02/27 4256.531 4360.701 4222.461 4334.051 53809633
2008/02/28 4343.281 4344.931 4265.501 4299.511 50053342
2008/02/29 4293.531 4364.811 4275.901 4348.541 50376737
2008/03/03 4323.701 4456.96 4279.351 4438.271 82300317
2008/03/04 4454.181 4472.151 4321.271 4335.451 90624112
2008/03/05 4316.25 4352.82 4210.96 4292.65 77604471
2008/03/06 4310.351 4427.5 4260.791 4360.991 87987783
2008/03/07 4315.811 4341.291 4265.831 4300.521 58950769
2008/03/10 4265.61 4265.61 4120.53 4146.3 69931286
2008/03/11 4121.65 4165.92 4063.47 4165.88 54501735
2008/03/12 4254.67 4272.98 4068.781 4070.12 61516846
2008/03/13 4033.32 4055.45 3902.25 3971.26 68400883
2008/03/14 3956.75 4000.78 3891.7 3962.67 45002554
2008/03/17 3941.26 3941.26 3813 3820.05 53709178
2008/03/18 3789.56 3862.77 3607.25 3668.9 65893996
2008/03/19 3746.05 3813.89 3677.82 3761.6 68380482
2008/03/20 3721.5 3857.62 3516.33 3804.05 81305179
2008/03/21 3790.11 3838.06 3746.4 3796.58 69849405
2008/03/24 3830.35 3840.48 3624.94 3626.19 63887304
2008/03/25 3559.94 3659.21 3521.531 3629.62 57290501
2008/03/26 3644.13 3698.32 3591.11 3606.86 52152381
2008/03/27 3541.28 3541.28 3407.9 3411.49 62824513
2008/03/28 3378.63 3590.75 3357.23 3580.15 72072283
2008/03/31 3465.91 3555.82 3445.56 3472.71 54362681
2008/04/01 3461.08 3493.13 3308.9 3329.16 63121930
2008/04/02 3370.6 3464.53 3283.64 3347.88 76998643
2008/04/03 3323.43 3456.95 3271.291 3446.24 64333598
2008/04/07 3418.521 3613.48 3386.51 3599.621 74804899
2008/04/08 3604.26 3656.96 3563.851 3612.541 80011838
2008/04/09 3585.851 3606.891 3413.071 3413.911 74064057
2008/04/10 3378.141 3474.311 3344.871 3471.741 55639805
2008/04/11 3498.551 3517.821 3462.141 3492.891 51120849
2008/04/14 3419.051 3427.881 3285.301 3296.671 60440567
2008/04/15 3282.571 3349.761 3212.151 3348.351 53679175
2008/04/16 3349.931 3363.221 3283.081 3291.601 48882910
2008/04/17 3286.411 3352.951 3180.201 3222.741 53155274
2008/04/18 3200.571 3203.711 3078.171 3094.671 51886324
2008/04/21 3305.151 3305.171 3073.561 3116.981 75287830
2008/04/22 3076.721 3148.731 2990.791 3147.791 58166391
2008/04/23 3116.411 3296.721 3089.891 3278.331 78084671
2008/04/24 3539.871 3593.201 3461.641 3583.031 169669170
2008/04/25 3572.551 3658.551 3527.841 3557.751 154200060
2008/04/28 3497.381 3530.911 3460.251 3474.721 88413250
2008/04/29 3457.351 3544.231 3453.281 3523.411 76591708
2008/04/30 3545.571 3705.091 3543.021 3693.111 129116723
2008/05/05 3739.801 3768.221 3696.701 3761.011 114998523
2008/05/06 3735.851 3786.021 3680.991 3733.501 112059711
2008/05/07 3716.451 3774.071 3577.991 3579.151 103084973
2008/05/08 3538.921 3658.051 3523.021 3656.841 84183657
2008/05/09 3682.961 3693.161 3552.471 3613.491 98179830
2008/05/12 3548.611 3668.861 3521.881 3626.981 88341688
2008/05/13 3515.711 3615.061 3508.321 3560.241 100877254
2008/05/14 3549.671 3661.971 3549.671 3657.431 98320939
2008/05/15 3676.841 3706.721 3636.221 3637.321 90776037
2008/05/16 3637.641 3661.071 3582.501 3624.231 69987385
2008/05/19 3615.591 3624.841 3563.611 3604.761 52545786
2008/05/20 3601.551 3632.011 3432.381 3443.161 73766926
2008/05/21 3414.341 3560.531 3355.081 3544.191 83767522
2008/05/22 3493.071 3558.021 3469.791 3485.631 74141044
2008/05/23 3473.801 3521.391 3435.841 3473.091 64827601
2008/05/26 3442.291 3443.991 3361.991 3364.541 58135104
2008/05/27 3355.111 3383.681 3333.951 3375.411 46791212
2008/05/28 3382.771 3486.332 3354.251 3459.031 58691655
2008/05/29 3447.771 3481.731 3400.771 3401.441 55859470
2008/05/30 3414.251 3450.491 3390.881 3433.352 52321308
2008/06/02 3426.202 3483.612 3400.722 3459.042 52643064
2008/06/03 3456.582 3469.062 3409.232 3436.402 60382127
2008/06/04 3424.042 3428.472 3341.742 3369.912 52348533
2008/06/05 3355.932 3376.342 3326.542 3351.652 44932211
2008/06/06 3362.002 3371.282 3312.722 3329.672 37800211
2008/06/10 3202.112 3215.502 3045.062 3072.332 59388627
2008/06/11 3042.162 3064.202 2992.352 3024.242 54367536
2008/06/12 3011.562 3031.062 2900.122 2957.532 57426478
2008/06/13 2960.912 2976.452 2865.502 2868.802 46166398
2008/06/16 2876.292 2917.812 2811.722 2874.102 46746839
2008/06/17 2873.132 2893.472 2769.122 2794.752 48797885
2008/06/18 2772.372 2945.422 2729.712 2941.112 77755139
2008/06/19 2921.722 2921.722 2742.152 2748.872 65349653
2008/06/20 2811.082 2917.322 2695.632 2831.742 84863691
2008/06/23 2780.152 2813.142 2741.192 2760.422 46920521
2008/06/24 2747.322 2817.172 2728.832 2803.022 57185818
2008/06/25 2794.042 2910.482 2784.422 2905.012 74052210
2008/06/26 2904.092 2931.312 2851.122 2901.852 74487132
2008/06/27 2809.312 2822.262 2723.162 2748.432 70161208
2008/06/30 2724.402 2766.802 2693.402 2736.102 44112864
2008/07/01 2743.162 2753.332 2644.782 2651.602 45453359
2008/07/02 2656.042 2700.902 2627.902 2651.732 45091525
2008/07/03 2610.812 2746.372 2566.532 2703.532 77505649
2008/07/04 2691.212 2713.482 2645.832 2669.892 62687235
2008/07/07 2673.552 2801.531 2673.552 2792.402 86034029
2008/07/08 2805.612 2843.602 2754.622 2814.952 90256346
2008/07/09 2838.862 2920.552 2838.862 2920.552 108666487
2008/07/10 2879.622 2952.042 2862.062 2875.452 100821676
2008/07/11 2863.812 2888.292 2821.312 2856.632 71766361
2008/07/14 2837.502 2895.302 2828.242 2878.262 60835795
2008/07/15 2886.112 2896.332 2769.912 2779.452 79053113
2008/07/16 2753.902 2765.152 2656.612 2705.872 68568853
2008/07/17 2747.952 2773.282 2676.152 2684.782 58282337
2008/07/18 2711.742 2785.532 2665.912 2778.372 65602518
2008/07/21 2759.882 2865.062 2745.642 2861.422 76770958
2008/07/22 2852.442 2868.622 2830.762 2846.122 68271227
2008/07/23 2870.932 2887.582 2831.112 2837.852 68438073
2008/07/24 2861.812 2912.702 2849.102 2910.292 81197950
2008/07/25 2875.772 2888.582 2851.932 2865.102 68343502
2008/07/28 2883.762 2924.452 2883.762 2903.012 68579904
2008/07/29 2868.012 2868.012 2827.702 2850.312 63564361
2008/07/30 2884.592 2894.372 2822.192 2836.672 53884533
2008/07/31 2844.652 2848.002 2774.102 2775.722 49622271
2008/08/01 2751.022 2830.762 2721.952 2801.822 55275270
2008/08/04 2782.992 2793.262 2738.852 2741.742 40568642
2008/08/05 2751.202 2762.262 2684.732 2690.752 46659852
2008/08/06 2711.602 2743.112 2678.862 2719.372 45442546
2008/08/07 2717.502 2742.712 2691.352 2727.582 44671093
2008/08/08 2724.432 2725.932 2595.922 2605.722 56105979
2008/08/11 2595.902 2601.502 2453.712 2470.072 54781005
2008/08/12 2445.222 2484.752 2430.852 2457.202 42361578
2008/08/13 2440.522 2458.772 2370.742 2446.302 47367936
2008/08/14 2432.202 2454.252 2409.012 2437.082 35297167
2008/08/15 2434.412 2476.862 2414.572 2450.612 36014374
2008/08/18 2451.782 2455.502 2318.932 2319.872 58981748
2008/08/19 2297.252 2355.932 2284.582 2344.472 44176704
2008/08/20 2332.482 2523.472 2306.662 2523.282 84807494
2008/08/21 2484.492 2518.442 2431.052 2431.722 70987706
2008/08/22 2414.462 2426.712 2362.092 2405.232 51627371
深证成指 (399001)
时间 开盘 最高 最低 收盘 成交量
2008/01/02 17731.84 17933.25 17438.59 17856.15 44979844
2008/01/03 17873.199 17911.299 17626.49 17911.299 56932859
2008/01/04 17968.561 18195.27 17863.189 18122.41 49221458
2008/01/07 18123.129 18450.119 18092.24 18376.959 54981034
2008/01/08 18416.73 18582.561 18102.67 18268.129 64050829
2008/01/09 18202.609 18601.74 18143.469 18597.609 48776127
2008/01/10 18682.24 19124.109 18628.039 18939.279 57406042
2008/01/11 19034.26 19076.439 18831.5 19016.59 49658204
2008/01/14 19074.35 19219.889 18955.5 19141.129 51012674
2008/01/15 19154.48 19212.561 18884.049 19034.02 55891325
2008/01/16 18837.52 18837.52 18261.4 18351.99 59792178
2008/01/17 18173.99 18483.549 17450.469 17910.389 61298061
2008/01/18 17911.5 18196.4 17752.59 18131.379 44040981
2008/01/21 18166.709 18188.719 17133.93 17210.93 48960811
2008/01/22 16761.75 16974.65 15793.279 15995.85 59140302
2008/01/23 16149.55 16883.061 16111.729 16874.311 54699090
2008/01/24 17052.389 17230.68 16723.199 17086.6 52404834
2008/01/25 17047.85 17432.869 16885.26 17294.01 45221709
2008/01/28 17215.049 17215.049 16102.92 16177.83 42277521
2008/01/29 16171.569 16591.939 16041.979 16205.93 28859574
2008/01/30 16449.949 16653.07 15814.88 16127.71 33248401
2008/01/31 16117.05 16234.899 15842.199 15857.71 26793236
2008/02/01 15837.88 16012.87 15151.159 15776.87 33214767
2008/02/04 16211.659 17043.1 16211.659 17031.67 35694336
2008/02/05 17044.879 17245.889 16767.26 16859.639 30099148
2008/02/13 16663.9 16730.049 16359.51 16502.439 20085033
2008/02/14 16618.25 16835.73 16564.83 16704.939 19873936
2008/02/15 16614 16614 16257.739 16496.23 22086846
2008/02/18 16718.779 16982.77 16612.48 16860.549 31455518
2008/02/19 16916.939 17281.6 16781.109 17281.6 34699116
2008/02/20 17288.52 17476.85 16944.74 16959.199 38806750
2008/02/21 16838.359 16976.129 16470.779 16804.26 34135233
2008/02/22 16737.561 16737.561 16032.659 16179.52 36870196
2008/02/25 16201.541 16304.23 15473.27 15486.671 29902914
2008/02/26 15888.101 16016.61 14907.271 15328.421 31205890
2008/02/27 15409.841 15799.921 15251.091 15752.41 27777822
2008/02/28 15787.351 15823.11 15498.45 15654.461 25573228
2008/02/29 15612.881 15838.24 15513.791 15823.881 27541124
2008/03/03 15722.32 16224.891 15525.761 16187.511 40207693
2008/03/04 16241.03 16350.091 15704.641 15746.23 44542526
2008/03/05 15642.271 15760.601 15092.471 15601.211 39964546
2008/03/06 15602.91 15915.45 15366.561 15696.131 45055117
2008/03/07 15558.971 15833.36 15425.771 15560.851 31291222
2008/03/10 15482.751 15482.751 14784.421 14863.051 31149215
2008/03/11 14663.711 14815.721 14312.11 14815.721 25546090
2008/03/12 15107.841 15173.121 14301.48 14348.461 27297821
2008/03/13 14186.601 14307.021 13651.831 13943.161 33561563
2008/03/14 13855.28 13970.302 13548.971 13817.65 22817026
2008/03/17 13785.461 13785.461 13176.871 13207.78 28618257
2008/03/18 13061.771 13263.811 12281.101 12489.021 34076134
2008/03/19 12767.971 13281.751 12615.171 13044.201 36275990
2008/03/20 12894.411 13651.57 12291.911 13548.61 40587900
2008/03/21 13572.382 13941.901 13457.222 13718.962 34807959
2008/03/24 13888.981 13996.521 13098.241 13098.241 32167402
2008/03/25 12889.763 13568.503 12717.963 13427.293 28252594
2008/03/26 13472.083 13800.202 13418.633 13489.093 27622478
2008/03/27 13294.413 13489.123 13068.003 13111.413 29764635
2008/03/28 13002.862 13702.623 12813.343 13692.843 35913530
2008/03/31 13346.053 13620.822 13253.702 13302.143 27229027
2008/04/01 13274.742 13399.963 12414.833 12460.623 32299517
2008/04/02 12537.553 12862.833 12100.492 12344.242 34869501
2008/04/03 12240.652 12705.703 12017.992 12652.913 33245106
2008/04/07 12493.923 13433.433 12383.423 13396.612 38603902
2008/04/08 13430.992 13735.793 13334.923 13592.643 44535910
2008/04/09 13518.513 13785.803 13078.813 13078.813 43975908
2008/04/10 12889.763 13286.683 12731.203 13286.683 33207850
2008/04/11 13370.473 13525.333 13247.112 13328.112 31410991
2008/04/14 13019.003 13074.303 12309.093 12343.612 32798782
2008/04/15 12203.862 12411.973 11807.803 12390.793 30429697
2008/04/16 12329.043 12408.612 12012.953 12057.282 25879306
2008/04/17 12104.313 12331.883 11456.942 11657.084 26851097
2008/04/18 11533.493 11733.144 11218.403 11292.044 26948081
2008/04/21 12134.644 12134.644 10957.204 11094.334 41119778
2008/04/22 10856.193 11208.715 10586.363 11174.773 30837931
2008/04/23 11149.264 11797.804 11090.613 11784.153 41465098
2008/04/24 12787.384 12935.094 12548.874 12914.764 84752802
2008/04/25 12978.983 13463.914 12831.974 13104.954 78167558
2008/04/28 12899.773 13067.834 12688.863 12782.504 46969045
2008/04/29 12680.193 13013.554 12641.634 12880.884 41595924
2008/04/30 12886.014 13557.464 12886.014 13504.884 62128146
2008/05/05 13673.594 13860.783 13533.233 13860.783 63446005
2008/05/06 13769.264 13881.174 13518.854 13702.554 60499519
2008/05/07 13621.174 13804.902 12979.193 12979.193 55757377
2008/05/08 12817.104 13322.644 12769.474 13317.533 42657452
2008/05/09 13409.805 13475.375 12846.494 13080.375 52163017
2008/05/12 12869.774 13337.515 12640.955 13166.104 47232015
2008/05/13 12727.765 13356.875 12696.295 13074.234 57624716
2008/05/14 13055.145 13532.345 13055.145 13532.345 54603046
2008/05/15 13664.404 13728.864 13396.204 13410.154 49923406
2008/05/16 13377.215 13534.704 13104.805 13314.385 39876550
2008/05/19 13283.335 13303.885 13079.244 13197.595 31197585
2008/05/20 13171.114 13256.975 12397.886 12449.814 42549382
2008/05/21 12319.875 12697.045 12020.055 12659.824 46867009
2008/05/22 12506.274 12591.046 12349.005 12366.194 40771428
2008/05/23 12334.145 12471.604 12042.864 12216.395 34621025
2008/05/26 12116.725 12121.744 11810.614 11890.175 33279445
2008/05/27 11863.784 12090.354 11812.145 11998.375 25206635
2008/05/28 12009.295 12386.654 11954.925 12313.665 31414314
2008/05/29 12293.814 12293.814 11926.005 11947.145 29210414
2008/05/30 11938.645 12048.244 11814.765 12048.244 26747386
2008/06/02 11999.955 12160.955 11879.614 12057.255 26197408
2008/06/03 12087.064 12118.836 11895.265 11991.586 26138102
2008/06/04 11961.016 12011.485 11756.386 11970.485 25125605
2008/06/05 11913.405 11939.546 11799.115 11860.275 21647326
2008/06/06 11832.825 11871.597 11670.655 11733.976 20866946
2008/06/10 11212.846 11212.846 10723.546 10765.916 31332480
2008/06/11 10572.346 10646.456 10344.605 10458.086 28381167
2008/06/12 10410.556 10517.615 10066.546 10340.146 30941787
2008/06/13 10317.485 10367.166 9921.336 9936.735 25138356
2008/06/16 9930.636 10036.886 9635.945 9825.275 26409794
2008/06/17 9793.155 9918.086 9345.306 9429.506 27552720
2008/06/18 9371.126 9962.626 9114.195 9903.146 42389625
2008/06/19 9808.426 9808.426 9132.525 9161.565 37374484
2008/06/20 9187.346 9778.216 8888.786 9373.695 43046988
2008/06/23 9238.916 9439.395 9136.895 9238.865 26116979
2008/06/24 9220.985 9595.365 9202.416 9525.666 31141040
2008/06/25 9504.075 9996.426 9472.806 9982.186 42004782
2008/06/26 9951.226 10132.346 9804.556 9999.666 43433322
2008/06/27 9665.865 9690.096 9300.016 9436.216 40456962
2008/06/30 9320.944 9510.285 9234.255 9370.785 24167268
2008/07/01 9397.324 9439.274 9062.064 9096.975 23468557
2008/07/02 9111.215 9252.345 9032.975 9162.145 24794002
2008/07/03 9013.995 9566.385 8922.585 9398.175 41977931
2008/07/04 9362.505 9529.765 9312.574 9400.725 33983476
2008/07/07 9397.635 9926.495 9397.635 9902.984 46422579
2008/07/08 9947.925 10053.505 9741.015 9950.274 49329416
2008/07/09 10003.225 10358.024 10003.225 10355.375 61197497
2008/07/10 10204.324 10472.614 10094.665 10178.614 55596852
2008/07/11 10137.444 10216.915 9896.925 10031.385 39564228
2008/07/14 9916.415 10144.534 9867.475 10054.274 34339453
2008/07/15 10094.685 10139.085 9620.885 9649.024 43107937
2008/07/16 9528.484 9530.015 9179.265 9323.385 38627843
2008/07/17 9460.305 9555.255 9211.135 9288.375 32042573
2008/07/18 9379.435 9594.335 9208.165 9588.404 34476534
2008/07/21 9552.444 9897.314 9485.725 9870.995 42567499
2008/07/22 9871.805 9923.024 9784.385 9851.295 38237946
2008/07/23 9895.154 9930.265 9727.574 9734.725 36931796
2008/07/24 9762.585 10030.234 9762.585 10005.995 41029246
2008/07/25 9904.555 10030.354 9833.955 9923.165 37307532
2008/07/28 9974.845 10112.645 9921.685 9974.145 37099894
2008/07/29 9831.574 9838.935 9716.205 9791.875 34061698
2008/07/30 9880.404 9914.645 9645.904 9715.795 30247955
2008/07/31 9735.515 9760.585 9470.335 9470.335 28515606
2008/08/01 9420.725 9638.904 9282.475 9556.915 30815717
2008/08/04 9494.024 9558.444 9343.785 9375.694 22775088
2008/08/05 9370.585 9431.055 9038.475 9080.215 27729763
2008/08/06 9122.274 9173.595 8893.904 9047.145 25331367
2008/08/07 9020.194 9140.364 8942.705 9035.295 22249559
2008/08/08 9047.715 9047.715 8647.005 8658.785 29118963
2008/08/11 8627.114 8627.114 8129.985 8170.155 28303119
2008/08/12 8091.835 8278.036 8053.556 8192.806 23919462
2008/08/13 8150.006 8334.166 7986.746 8249.646 26260232
2008/08/14 8214.896 8337.006 8149.315 8278.655 20371136
2008/08/15 8269.325 8355.086 8157.426 8233.416 19615036
2008/08/18 8256.645 8258.145 7823.825 7833.095 22449960
2008/08/19 7756.825 7970.695 7700.965 7963.575 19345443
2008/08/20 7918.575 8553.824 7874.795 8531.154 38916115
2008/08/21 8425.915 8552.545 8233.635 8243.035 34601076
2008/08/22 8194.665 8241.144 7956.834 8101.685 22770082
399001 深证成指 日线
日期 开盘 最高 最低 收盘 成交量 成交额
01/02/2008 17731.84 17933.25 17438.59 17856.15 44979844 67634212864.000
01/03/2008 17873.20 17911.30 17626.49 17911.30 56932859 86965387264.000
01/04/2008 17968.56 18195.27 17863.19 18122.41 49221458 78330142720.000
01/07/2008 18123.13 18450.12 18092.24 18376.96 54981034 85503991808.000
01/08/2008 18416.73 18582.56 18102.67 18268.13 64050829 95601795072.000
01/09/2008 18202.61 18601.74 18143.47 18597.61 48776127 72377581568.000
01/10/2008 18682.24 19124.11 18628.04 18939.28 57406042 91099774976.000
01/11/2008 19034.26 19076.44 18831.50 19016.59 49658204 74927333376.000
01/14/2008 19074.35 19219.89 18955.50 19141.13 51012674 73822265344.000
01/15/2008 19154.48 19212.56 18884.05 19034.02 55891325 82576965632.000
01/16/2008 18837.52 18837.52 18261.40 18351.99 59792178 88240496640.000
01/17/2008 18173.99 18483.55 17450.47 17910.39 61298061 92656893952.000
01/18/2008 17911.50 18196.40 17752.59 18131.38 44040981 67018317824.000
01/21/2008 18166.71 18188.72 17133.93 17210.93 48960811 71532142592.000
01/22/2008 16761.75 16974.65 15793.28 15995.85 59140302 80342859776.000
01/23/2008 16149.55 16883.06 16111.73 16874.31 54699090 77589258240.000
01/24/2008 17052.39 17230.68 16723.20 17086.60 52404834 78735581184.000
01/25/2008 17047.85 17432.87 16885.26 17294.01 45221709 71793713152.000
01/28/2008 17215.05 17215.05 16102.92 16177.83 42277521 59980288000.000
01/29/2008 16171.57 16591.94 16041.98 16205.93 28859574 40398012416.000
01/30/2008 16449.95 16653.07 15814.88 16127.71 33248401 47493742592.000
01/31/2008 16117.05 16234.90 15842.20 15857.71 26793236 38384992256.000
02/01/2008 15837.88 16012.87 15151.16 15776.87 33214767 44989497344.000
02/04/2008 16211.66 17043.10 16211.66 17031.67 35694336 48520933376.000
02/05/2008 17044.88 17245.89 16767.26 16859.64 30099148 41665142784.000
02/13/2008 16663.90 16730.05 16359.51 16502.44 20085033 27611527168.000
02/14/2008 16618.25 16835.73 16564.83 16704.94 19873936 27892000768.000
02/15/2008 16614.00 16614.00 16257.74 16496.23 22086846 32564686848.000
02/18/2008 16718.78 16982.77 16612.48 16860.55 31455518 48083050496.000
02/19/2008 16916.94 17281.60 16781.11 17281.60 34699116 53462700032.000
02/20/2008 17288.52 17476.85 16944.74 16959.20 38806750 61334347776.000
02/21/2008 16838.36 16976.13 16470.78 16804.26 34135233 52433649664.000
02/22/2008 16737.56 16737.56 16032.66 16179.52 36870196 54653202432.000
02/25/2008 16201.54 16304.23 15473.27 15486.67 29902914 44174999552.000
02/26/2008 15888.10 16016.61 14907.27 15328.42 31205890 46957760512.000
02/27/2008 15409.84 15799.92 15251.09 15752.41 27777822 39946088448.000
02/28/2008 15787.35 15823.11 15498.45 15654.46 25573228 40920797184.000
02/29/2008 15612.88 15838.24 15513.79 15823.88 27541124 40380129280.000
03/03/2008 15722.32 16224.89 15525.76 16187.51 40207693 59912384512.000
03/04/2008 16241.03 16350.09 15704.64 15746.23 44542526 66718818304.000
03/05/2008 15642.27 15760.60 15092.47 15601.21 39964546 59077173248.000
03/06/2008 15602.91 15915.45 15366.56 15696.13 45055117 65558929408.000
03/07/2008 15558.97 15833.36 15425.77 15560.85 31291222 46330073088.000
03/10/2008 15482.75 15482.75 14784.42 14863.05 31149215 43004403712.000
03/11/2008 14663.71 14815.72 14312.11 14815.72 25546090 37709656064.000
03/12/2008 15107.84 15173.12 14301.48 14348.46 27297821 39198613504.000
03/13/2008 14186.60 14307.02 13651.83 13943.16 33561563 44374589440.000
03/14/2008 13855.28 13970.30 13548.97 13817.65 22817026 29617326080.000
03/17/2008 13785.46 13785.46 13176.87 13207.78 28618257 35139055616.000
03/18/2008 13061.77 13263.81 12281.10 12489.02 34076134 38129799168.000
03/19/2008 12767.97 13281.75 12615.17 13044.20 36275990 45923024896.000
03/20/2008 12894.41 13651.57 12291.91 13548.61 40587900 52225892352.000
03/21/2008 13572.38 13941.90 13457.22 13718.96 34807959 46845489152.000
03/24/2008 13888.98 13996.52 13098.24 13098.24 32167402 42111909888.000
03/25/2008 12889.76 13568.50 12717.96 13427.29 28252594 37124456448.000
03/26/2008 13472.08 13800.20 13418.63 13489.09 27622478 35504373760.000
03/27/2008 13294.41 13489.12 13068.00 13111.41 29764635 36438638592.000
03/28/2008 13002.86 13702.62 12813.34 13692.84 35913530 42257874944.000
03/31/2008 13346.05 13620.82 13253.70 13302.14 27229027 31830099968.000
04/01/2008 13274.74 13399.96 12414.83 12460.62 32299517 37436256256.000
04/02/2008 12537.55 12862.83 12100.49 12344.24 34869501 36667367424.000
04/03/2008 12240.65 12705.70 12017.99 12652.91 33245106 30676379648.000
04/07/2008 12493.92 13433.43 12383.42 13396.61 38603902 39810936832.000
04/08/2008 13430.99 13735.79 13334.92 13592.64 44535910 46239199232.000
04/09/2008 13518.51 13785.80 13078.81 13078.81 43975908 42626473984.000
04/10/2008 12889.76 13286.68 12731.20 13286.68 33207850 33954738176.000
04/11/2008 13370.47 13525.33 13247.11 13328.11 31410991 31110535168.000
04/14/2008 13019.00 13074.30 12309.09 12343.61 32798782 33967450112.000
04/15/2008 12203.86 12411.97 11807.80 12390.79 30429697 30682546176.000
04/16/2008 12329.04 12408.61 12012.95 12057.28 25879306 26889084928.000
04/17/2008 12104.31 12331.88 11456.94 11657.08 26851097 28491864064.000
04/18/2008 11533.49 11733.14 11218.40 11292.04 26948081 24851683328.000
04/21/2008 12134.64 12134.64 10957.20 11094.33 41119778 37873532928.000
04/22/2008 10856.19 11208.71 10586.36 11174.77 30837931 28834043904.000
04/23/2008 11149.26 11797.80 11090.61 11784.15 41465098 35421413376.000
04/24/2008 12787.38 12935.09 12548.87 12914.76 84752802 77210189824.000
04/25/2008 12978.98 13463.91 12831.97 13104.95 78167558 79017328640.000
04/28/2008 12899.77 13067.83 12688.86 12782.50 46969045 50104500224.000
04/29/2008 12680.19 13013.55 12641.63 12880.88 41595924 44338896896.000
04/30/2008 12886.01 13557.46 12886.01 13504.88 62128146 65389629440.000
05/05/2008 13673.59 13860.78 13533.23 13860.78 63446005 66724581376.000
05/06/2008 13769.26 13881.17 13518.85 13702.55 60499519 64068898816.000
05/07/2008 13621.17 13804.90 12979.19 12979.19 55757377 61184929792.000
05/08/2008 12817.10 13322.64 12769.47 13317.53 42657452 46290595840.000
05/09/2008 13409.80 13475.37 12846.49 13080.37 52163017 60790280192.000
05/12/2008 12869.77 13337.51 12640.95 13166.10 47232015 56114720768.000
05/13/2008 12727.76 13356.87 12696.29 13074.23 57624716 66326495232.000
05/14/2008 13055.14 13532.34 13055.14 13532.34 54603046 65041379328.000
05/15/2008 13664.40 13728.86 13396.20 13410.15 49923406 60844490752.000
05/16/2008 13377.21 13534.70 13104.80 13314.38 39876550 50645618688.000
05/19/2008 13283.33 13303.88 13079.24 13197.59 31197585 38151340032.000
05/20/2008 13171.11 13256.97 12397.88 12449.81 42549382 50385149952.000
05/21/2008 12319.87 12697.04 12020.05 12659.82 46867009 50035331072.000
05/22/2008 12506.27 12591.04 12349.00 12366.19 40771428 47134105600.000
05/23/2008 12334.14 12471.60 12042.86 12216.39 34621025 39921573888.000
05/26/2008 12116.72 12121.74 11810.61 11890.17 33279445 36203245568.000
05/27/2008 11863.78 12090.35 11812.14 11998.37 25206635 27608508416.000
05/28/2008 12009.29 12386.65 11954.92 12313.66 31414314 36046143488.000
05/29/2008 12293.81 12293.81 11926.00 11947.14 29210414 33970939904.000
05/30/2008 11938.64 12048.24 11814.76 12048.24 26747386 31568201728.000
06/02/2008 11999.95 12160.95 11879.61 12057.25 26197408 29705156608.000
06/03/2008 12087.06 12118.83 11895.26 11991.58 26138102 29625643008.000
06/04/2008 11961.01 12011.48 11756.38 11970.48 25125605 28308797440.000
06/05/2008 11913.40 11939.54 11799.11 11860.27 21647326 23404851200.000
06/06/2008 11832.82 11871.59 11670.65 11733.97 20866946 23430174720.000
06/10/2008 11212.84 11212.84 10723.54 10765.91 31332480 29453758464.000
06/11/2008 10572.34 10646.45 10344.60 10458.08 28381167 27019270144.000
06/12/2008 10410.55 10517.61 10066.54 10340.14 30941787 28703438848.000
06/13/2008 10317.48 10367.16 9921.33 9936.73 25138356 23036030976.000
06/16/2008 9930.63 10036.88 9635.94 9825.27 26409794 22858987520.000
06/17/2008 9793.15 9918.08 9345.30 9429.50 27552720 24169572352.000
06/18/2008 9371.12 9962.62 9114.19 9903.14 42389625 34748710912.000
06/19/2008 9808.42 9808.42 9132.52 9161.56 37374484 31598540800.000
06/20/2008 9187.34 9778.21 8888.78 9373.69 43046988 35504685056.000
06/23/2008 9238.91 9439.39 9136.89 9238.86 26116979 21727424512.000
06/24/2008 9220.98 9595.36 9202.41 9525.66 31141040 24527022080.000
06/25/2008 9504.07 9996.42 9472.80 9982.18 42004782 34849378304.000
06/26/2008 9951.22 10132.34 9804.55 9999.66 43433322 37846663168.000
06/27/2008 9665.86 9690.09 9300.01 9436.21 40456962 34261055488.000
06/30/2008 9320.94 9510.28 9234.25 9370.78 24167268 21413359616.000
07/01/2008 9397.32 9439.27 9062.06 9096.97 23468557 21409839104.000
07/02/2008 9111.21 9252.34 9032.97 9162.14 24794002 22288324608.000
07/03/2008 9013.99 9566.38 8922.58 9398.17 41977931 38177280000.000
07/04/2008 9362.50 9529.76 9312.57 9400.72 33983476 32342392832.000
07/07/2008 9397.63 9926.49 9397.63 9902.98 46422579 41490071552.000
07/08/2008 9947.92 10053.50 9741.01 9950.27 49329416 45661851648.000
07/09/2008 10003.22 10358.02 10003.22 10355.37 61197497 53177425920.000
07/10/2008 10204.32 10472.61 10094.66 10178.61 55596852 52899782656.000
07/11/2008 10137.44 10216.91 9896.92 10031.38 39564228 38244225024.000
07/14/2008 9916.41 10144.53 9867.47 10054.27 34339453 32919670784.000
07/15/2008 10094.68 10139.08 9620.88 9649.02 43107937 41040179200.000
07/16/2008 9528.48 9530.01 9179.26 9323.38 38627843 34021175296.000
07/17/2008 9460.30 9555.25 9211.13 9288.37 32042573 29246799872.000
07/18/2008 9379.43 9594.33 9208.16 9588.40 34476534 30447929344.000
07/21/2008 9552.44 9897.31 9485.72 9870.99 42567499 36663578624.000
07/22/2008 9871.80 9923.02 9784.38 9851.29 38237946 33740210176.000
07/23/2008 9895.15 9930.26 9727.57 9734.72 36931796 33446858752.000
07/24/2008 9762.58 10030.23 9762.58 10005.99 41029246 36809502720.000
07/25/2008 9904.55 10030.35 9833.95 9923.16 37307532 34854563840.000
07/28/2008 9974.84 10112.64 9921.68 9974.14 37099894 34173575168.000
07/29/2008 9831.57 9838.93 9716.20 9791.87 34061698 30708054016.000
07/30/2008 9880.40 9914.64 9645.90 9715.79 30247955 27058835456.000
07/31/2008 9735.51 9760.58 9470.33 9470.33 28515606 25079009280.000
08/01/2008 9420.72 9638.90 9282.47 9556.91 30815717 26396524544.000
08/04/2008 9494.02 9558.44 9343.78 9375.69 22775088 21181292544.000
08/05/2008 9370.58 9431.05 9038.47 9080.21 27729763 24635725824.000
08/06/2008 9122.27 9173.59 8893.90 9047.14 25331367 22717706240.000
08/07/2008 9020.19 9140.36 8942.70 9035.29 22249559 18469023744.000
08/08/2008 9047.71 9047.71 8647.00 8658.78 29118963 23893774336.000
08/11/2008 8627.11 8627.11 8129.98 8170.15 28303119 20723916800.000
08/12/2008 8091.83 8278.03 8053.55 8192.80 23919462 17536555008.000
08/13/2008 8150.00 8334.16 7986.74 8249.64 26260232 19292239872.000
08/14/2008 8214.89 8337.00 8149.31 8278.65 20371136 15640399872.000
08/15/2008 8269.32 8355.08 8157.42 8233.41 19615036 14856779776.000
08/18/2008 8256.64 8258.14 7823.82 7833.09 22449960 15661250560.000
08/19/2008 7756.82 7970.69 7700.96 7963.57 19345443 13248636928.000
08/20/2008 7918.57 8553.82 7874.79 8531.15 38916115 26998210560.000
08/21/2008 8425.91 8552.54 8233.63 8243.03 34601076 25302738944.000
08/22/2008 8194.66 8241.14 7956.83 8101.68 22770082 16612396032.000
一般股票软件都有啦.中投\国信等等.
芒琳可愈： 所谓指数就是指的是n个数值以一定的权值相加后得到的结果,比如a的值是30,占60%的比重,b值是50,占40%比重,那么这个目前的指数就是30*60%+50*40%=38; 而大盘指数,一般就是指所有股票股价经过一定的权值加权之后所获得的...
阜城县13423266662： 今天大盘上证指数是多少 - ？
芒琳可愈： 我们先来了解什么叫指数: 所谓指数就是指的是n个数值以一定的权值相加后得到的结果,比如a的值是30,占60%的比重,b值是50,占40%比重,那么这个目前的指数就是30*60%+50*40%=38;而大盘指数呢,一般就是指所有股票股价经过...
阜城县13423266662： 今日大盘000001上证指数是多少 - ？
芒琳可愈： 今日上证指数最高3381.57,最低3285.10,开盘3371.96,收盘3293.46,跌幅-2.39%.
阜城县13423266662： 最近3年上证的平均大盘指数 - ？
芒琳可愈： 最近3年(2012、2013、2014)上证的平均大盘指数为2242.10点(2014年10月17日收于2341.18点)
阜城县13423266662： 大盘点数怎么算出来的 - ？
芒琳可愈： 大盘点数的计算方法有三种:一是相对法,二是综合法,三是加权法.1、相对法 相对法又称平均法,就是先计算各样本股票指数.再加总求总的算术平均数. 其计算公式为: 股票指数=n个样本股票指数之和/n 英国的《经济学家》普通股票指...
阜城县13423266662： 今日大盘上证指数是多少点 - ？
芒琳可愈： 今日大盘上证指数:3786.57
阜城县13423266662： 大盘上证指数是怎么计算的? - ？
芒琳可愈： 1、计算公式 上证指数是一个派许公式计算的以报告期发行股数为权数的加权综合股价指数. 报告期指数=(报告期采样股的市价总值/基日采样股的市价总值)*100 市价总值=∑(市价*发行股数) 其中,基日采样股的市价总值亦称为除数. 2...
阜城县13423266662： 今日大盘上证指数是多少 - ？
芒琳可愈： 今日大盘上证指数 当前股价是3307点 打开软件输入代码可以查询
阜城县13423266662： 大盘指数是怎么计算出来的 - ？
芒琳可愈： 你好,我国股票大盘指数是指沪市的“上证综合指数”和深市的“深证成份股指数”.上证综合指数:以上海证券交易所挂牌上市的全部股票(包括A股和B股)为样本,以发行量为权数(包括流通股本和非流通股本),以加权平均法计算,以...
阜城县13423266662： 大盘是指A股指数还是上证指数 - ？
芒琳可愈： 一般而言,我国股票大盘指数是指沪市的“上证综合指数”和深市的“深证成份股指数”.股市指数说白了,就是由证券交易所或金融服务机构编制的、表明股票行市变动的一种供参考的数字. 对于当前各个股票市场的涨跌情况,通过指数我们...
